시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,795	30	+ 0.80%	296,085	1,111
13:29	3,775	10	+ 0.27%	295,138	1,107
13:28	3,775	10	+ 0.27%	294,591	1,105
13:27	3,770	5	+ 0.13%	293,467	1,101
13:26	3,765	0	0.00%	292,378	1,097
13:25	3,765	0	0.00%	291,760	1,095
13:24	3,765	0	0.00%	291,162	1,092
13:23	3,775	10	+ 0.27%	290,286	1,089
13:22	3,770	5	+ 0.13%	288,894	1,084
13:21	3,780	15	+ 0.40%	287,942	1,080