시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,775	10	+ 0.27%	303,384	1,139
13:39	3,775	10	+ 0.27%	302,534	1,135
13:38	3,780	15	+ 0.40%	301,130	1,130
13:37	3,790	25	+ 0.66%	300,806	1,129
13:36	3,775	10	+ 0.27%	300,415	1,127
13:35	3,775	10	+ 0.27%	299,851	1,125
13:34	3,775	10	+ 0.27%	299,236	1,123
13:33	3,780	15	+ 0.40%	297,798	1,117
13:32	3,780	15	+ 0.40%	297,337	1,116
13:31	3,775	10	+ 0.27%	296,475	1,112