시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,775	10	+ 0.27%	310,916	1,167
13:49	3,775	10	+ 0.27%	310,601	1,166
13:48	3,795	30	+ 0.80%	309,934	1,163
13:47	3,775	10	+ 0.27%	309,566	1,162
13:46	3,780	15	+ 0.40%	309,255	1,161
13:45	3,790	25	+ 0.66%	307,883	1,156
13:44	3,790	25	+ 0.66%	307,446	1,154
13:43	3,775	10	+ 0.27%	307,141	1,153
13:42	3,775	10	+ 0.27%	306,771	1,151
13:41	3,795	30	+ 0.80%	303,733	1,140