시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	25	- 0.66%	422,647	1,586
15:19	3,740	25	- 0.66%	406,030	1,524
15:18	3,740	25	- 0.66%	404,328	1,518
15:17	3,755	10	- 0.27%	402,699	1,512
15:16	3,755	10	- 0.27%	400,185	1,502
15:15	3,755	10	- 0.27%	399,307	1,499
15:14	3,750	15	- 0.40%	396,894	1,490
15:13	3,740	25	- 0.66%	395,442	1,485
15:12	3,745	20	- 0.53%	394,135	1,480
15:11	3,740	25	- 0.66%	393,251	1,476