시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,940	80	+ 1.17%	45,559	317
13:15	6,930	70	+ 1.02%	45,473	316
13:14	6,940	80	+ 1.17%	45,376	315
13:09	6,950	90	+ 1.31%	45,095	313
13:08	6,950	90	+ 1.31%	45,089	313
13:01	6,940	80	+ 1.17%	45,080	313
12:58	6,940	80	+ 1.17%	44,975	313
12:57	6,940	80	+ 1.17%	44,965	313
12:56	6,940	80	+ 1.17%	44,964	313
12:49	6,940	80	+ 1.17%	44,963	313