시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,930	70	+ 1.02%	46,610	324
13:31	6,980	120	+ 1.75%	46,609	324
13:30	6,970	110	+ 1.60%	46,195	321
13:29	6,910	50	+ 0.73%	46,037	320
13:28	6,960	100	+ 1.46%	46,011	320
13:27	6,950	90	+ 1.31%	45,992	320
13:26	6,910	50	+ 0.73%	45,852	319
13:21	6,940	80	+ 1.17%	45,740	318
13:19	6,940	80	+ 1.17%	45,639	317
13:18	6,940	80	+ 1.17%	45,611	317