시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,960	100	+ 1.46%	47,269	329
13:50	6,950	90	+ 1.31%	47,249	328
13:49	6,930	70	+ 1.02%	47,233	328
13:48	6,930	70	+ 1.02%	47,230	328
13:47	6,930	70	+ 1.02%	46,956	326
13:45	6,920	60	+ 0.88%	46,905	326
13:41	6,970	110	+ 1.60%	46,892	326
13:40	6,970	110	+ 1.60%	46,775	325
13:38	6,980	120	+ 1.75%	46,773	325
13:37	6,940	80	+ 1.17%	46,754	325