시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,000	140	+ 2.04%	51,416	358
14:03	6,980	120	+ 1.75%	51,060	355
14:00	7,000	140	+ 2.04%	51,003	355
13:59	7,000	140	+ 2.04%	50,887	354
13:58	6,990	130	+ 1.90%	50,697	353
13:57	7,010	150	+ 2.19%	50,596	352
13:56	7,000	140	+ 2.04%	50,312	350
13:55	7,000	140	+ 2.04%	50,267	350
13:53	6,960	100	+ 1.46%	47,497	330
13:52	6,960	100	+ 1.46%	47,494	330