시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,020	160	+ 2.33%	55,298	385
14:18	7,000	140	+ 2.04%	54,428	379
14:17	7,000	140	+ 2.04%	53,184	370
14:14	7,000	140	+ 2.04%	53,084	369
14:12	6,970	110	+ 1.60%	53,071	369
14:11	7,000	140	+ 2.04%	53,070	369
14:10	6,980	120	+ 1.75%	52,380	364
14:08	7,000	140	+ 2.04%	52,225	363
14:06	6,990	130	+ 1.90%	52,023	362
14:05	7,000	140	+ 2.04%	51,687	359