시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,950	90	+ 1.31%	56,853	396
14:33	6,950	90	+ 1.31%	56,553	393
14:31	6,960	100	+ 1.46%	56,452	393
14:28	6,980	120	+ 1.75%	56,256	391
14:27	7,000	140	+ 2.04%	56,154	391
14:25	7,010	150	+ 2.19%	55,981	390
14:24	7,010	150	+ 2.19%	55,976	389
14:22	7,010	150	+ 2.19%	55,945	389
14:21	7,010	150	+ 2.19%	55,943	389
14:20	7,010	150	+ 2.19%	55,508	386