시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,940	80	+ 1.17%	58,457	407
14:51	6,940	80	+ 1.17%	58,456	407
14:50	6,950	90	+ 1.31%	58,229	405
14:48	6,960	100	+ 1.46%	58,127	404
14:47	6,980	120	+ 1.75%	58,036	404
14:44	6,970	110	+ 1.60%	57,975	403
14:43	7,000	140	+ 2.04%	57,951	403
14:42	6,970	110	+ 1.60%	57,651	401
14:40	6,980	120	+ 1.75%	57,650	401
14:38	7,000	140	+ 2.04%	57,581	401