시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,940	80	+ 1.17%	7,672	53
09:16	6,910	50	+ 0.73%	7,004	49
09:15	6,910	50	+ 0.73%	6,351	44
09:14	6,920	60	+ 0.88%	6,341	44
09:13	6,910	50	+ 0.73%	6,340	44
09:12	6,930	70	+ 1.02%	6,172	43
09:11	6,940	80	+ 1.17%	6,171	43
09:10	6,930	70	+ 1.02%	5,872	41
09:09	6,950	90	+ 1.31%	5,852	41
09:08	6,960	100	+ 1.46%	5,839	40