시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,000	140	+ 2.04%	14,008	97
09:27	7,000	140	+ 2.04%	13,865	96
09:26	7,020	160	+ 2.33%	13,862	96
09:25	7,020	160	+ 2.33%	13,847	96
09:24	7,000	140	+ 2.04%	13,520	94
09:23	6,980	120	+ 1.75%	12,407	86
09:22	6,940	80	+ 1.17%	10,160	70
09:21	6,970	110	+ 1.60%	9,988	69
09:20	6,960	100	+ 1.46%	8,793	61
09:18	6,970	110	+ 1.60%	8,788	61