시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,020	160	+ 2.33%	18,143	126
09:37	7,010	150	+ 2.19%	17,534	122
09:36	7,010	150	+ 2.19%	17,532	122
09:35	7,020	160	+ 2.33%	17,388	121
09:34	7,030	170	+ 2.48%	16,745	117
09:33	7,030	170	+ 2.48%	16,632	116
09:32	7,040	180	+ 2.62%	16,532	115
09:31	7,040	180	+ 2.62%	16,248	113
09:30	7,000	140	+ 2.04%	14,840	103
09:29	7,000	140	+ 2.04%	14,014	97