시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,970	110	+ 1.60%	19,818	138
09:50	6,960	100	+ 1.46%	19,686	137
09:49	6,920	60	+ 0.88%	19,368	135
09:48	6,940	80	+ 1.17%	19,274	134
09:46	6,980	120	+ 1.75%	18,744	131
09:45	6,990	130	+ 1.90%	18,734	131
09:44	7,000	140	+ 2.04%	18,726	130
09:43	7,000	140	+ 2.04%	18,537	129
09:42	6,980	120	+ 1.75%	18,521	129
09:41	7,000	140	+ 2.04%	18,516	129