시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,950	90	+ 1.31%	63,347	441
15:07	6,940	80	+ 1.17%	63,334	441
15:06	6,940	80	+ 1.17%	63,284	440
15:04	6,940	80	+ 1.17%	62,482	435
15:01	6,940	80	+ 1.17%	62,359	434
15:00	6,960	100	+ 1.46%	62,023	432
14:59	6,950	90	+ 1.31%	61,950	431
14:58	6,950	90	+ 1.31%	61,885	431
14:57	7,000	140	+ 2.04%	61,807	430
14:53	6,990	130	+ 1.90%	60,107	418