시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,900	40	+ 0.58%	22,784	159
10:05	6,910	50	+ 0.73%	22,783	159
10:03	6,950	90	+ 1.31%	22,582	157
10:00	6,900	40	+ 0.58%	22,577	157
09:59	6,940	80	+ 1.17%	22,565	157
09:58	6,920	60	+ 0.88%	21,636	151
09:57	6,940	80	+ 1.17%	21,535	150
09:56	6,910	50	+ 0.73%	21,426	149
09:55	6,940	80	+ 1.17%	20,324	142
09:52	6,970	110	+ 1.60%	19,834	138