시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,890	30	+ 0.44%	27,841	193
10:23	6,880	20	+ 0.29%	27,779	193
10:22	6,890	30	+ 0.44%	27,617	192
10:14	6,890	30	+ 0.44%	27,546	191
10:13	6,880	20	+ 0.29%	25,651	178
10:12	6,890	30	+ 0.44%	24,778	172
10:11	6,880	20	+ 0.29%	24,377	170
10:10	6,890	30	+ 0.44%	24,175	168
10:08	6,890	30	+ 0.44%	24,169	168
10:07	6,900	40	+ 0.58%	23,282	162