시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,860	0	0.00%	29,115	202
10:35	6,860	0	0.00%	29,084	202
10:33	6,850	10	- 0.15%	29,067	202
10:32	6,840	20	- 0.29%	28,938	201
10:30	6,830	30	- 0.44%	28,936	201
10:29	6,840	20	- 0.29%	28,814	200
10:28	6,860	0	0.00%	28,492	198
10:27	6,870	10	+ 0.15%	28,476	198
10:26	6,880	20	+ 0.29%	28,070	195
10:25	6,880	20	+ 0.29%	27,941	194