시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,890	30	+ 0.44%	29,936	208
10:48	6,900	40	+ 0.58%	29,630	206
10:47	6,910	50	+ 0.73%	29,623	206
10:45	6,900	40	+ 0.58%	29,611	206
10:44	6,900	40	+ 0.58%	29,488	205
10:42	6,900	40	+ 0.58%	29,469	205
10:41	6,900	40	+ 0.58%	29,411	204
10:40	6,910	50	+ 0.73%	29,360	204
10:39	6,890	30	+ 0.44%	29,327	204
10:37	6,880	20	+ 0.29%	29,117	202