시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,000	140	+ 2.04%	35,508	247
11:03	7,050	190	+ 2.77%	35,211	245
11:02	6,980	120	+ 1.75%	34,830	242
11:01	6,950	90	+ 1.31%	31,488	219
11:00	6,940	80	+ 1.17%	30,750	213
10:59	6,930	70	+ 1.02%	30,505	212
10:58	6,920	60	+ 0.88%	30,489	212
10:54	6,880	20	+ 0.29%	30,375	211
10:53	6,910	50	+ 0.73%	30,300	210
10:52	6,920	60	+ 0.88%	30,290	210