시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,970	110	+ 1.60%	39,158	272
11:16	7,010	150	+ 2.19%	39,152	272
11:15	6,990	130	+ 1.90%	39,131	272
11:14	7,000	140	+ 2.04%	38,087	265
11:11	6,990	130	+ 1.90%	37,248	259
11:10	6,990	130	+ 1.90%	37,196	259
11:08	6,980	120	+ 1.75%	37,045	257
11:07	6,950	90	+ 1.31%	37,035	257
11:06	6,990	130	+ 1.90%	36,070	251
11:05	6,990	130	+ 1.90%	35,639	248