시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,920	60	+ 0.88%	39,715	276
11:29	6,930	70	+ 1.02%	39,477	274
11:28	6,960	100	+ 1.46%	39,471	274
11:27	6,940	80	+ 1.17%	39,470	274
11:25	6,940	80	+ 1.17%	39,371	274
11:24	6,970	110	+ 1.60%	39,293	273
11:23	6,970	110	+ 1.60%	39,292	273
11:21	6,950	90	+ 1.31%	39,291	273
11:20	6,950	90	+ 1.31%	39,286	273
11:19	6,970	110	+ 1.60%	39,159	272