시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,930	70	+ 1.02%	40,208	280
11:47	6,960	100	+ 1.46%	40,034	278
11:46	6,950	90	+ 1.31%	40,033	278
11:44	6,940	80	+ 1.17%	39,952	278
11:43	6,940	80	+ 1.17%	39,951	278
11:41	6,920	60	+ 0.88%	39,807	277
11:34	6,920	60	+ 0.88%	39,742	276
11:33	6,900	40	+ 0.58%	39,740	276
11:32	6,910	50	+ 0.73%	39,733	276
11:31	6,910	50	+ 0.73%	39,724	276