시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,950	90	+ 1.31%	41,296	287
12:15	6,940	80	+ 1.17%	41,149	286
12:14	6,940	80	+ 1.17%	41,037	285
12:09	6,920	60	+ 0.88%	40,583	282
12:03	6,940	80	+ 1.17%	40,575	282
12:00	6,930	70	+ 1.02%	40,571	282
11:59	6,940	80	+ 1.17%	40,569	282
11:54	6,950	90	+ 1.31%	40,460	281
11:53	6,950	90	+ 1.31%	40,360	281
11:52	6,930	70	+ 1.02%	40,330	280