시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,940	80	+ 1.17%	44,818	312
12:40	6,980	120	+ 1.75%	44,817	312
12:39	6,940	80	+ 1.17%	44,602	310
12:38	6,940	80	+ 1.17%	44,502	309
12:36	6,940	80	+ 1.17%	44,001	306
12:30	6,920	60	+ 0.88%	42,128	293
12:23	6,950	90	+ 1.31%	41,928	291
12:21	6,970	110	+ 1.60%	41,723	290
12:20	6,950	90	+ 1.31%	41,323	287
12:18	6,950	90	+ 1.31%	41,314	287