시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	140	+ 2.04%	67,764	472
15:19	7,000	140	+ 2.04%	67,111	467
15:16	7,020	160	+ 2.33%	66,688	464
15:15	6,990	130	+ 1.90%	64,476	449
15:14	6,950	90	+ 1.31%	64,386	448
15:13	6,940	80	+ 1.17%	64,161	447
15:12	6,970	110	+ 1.60%	64,056	446
15:11	6,960	100	+ 1.46%	63,854	444
15:10	6,940	80	+ 1.17%	63,819	444
15:09	6,950	90	+ 1.31%	63,777	444