시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	682	4	+ 0.59%	12,855	9
10:20	682	4	+ 0.59%	12,755	9
10:19	682	4	+ 0.59%	12,754	9
10:13	680	2	+ 0.30%	11,568	8
10:12	680	2	+ 0.30%	11,550	8
10:11	680	2	+ 0.30%	11,511	8
10:09	678	0	0.00%	11,499	8
10:02	678	0	0.00%	11,481	8
10:01	678	0	0.00%	11,411	8
09:59	683	5	+ 0.74%	9,169	6