시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	685	7	+ 1.03%	15,509	11
10:41	685	7	+ 1.03%	15,508	11
10:38	685	7	+ 1.03%	15,069	10
10:36	687	9	+ 1.33%	15,023	10
10:35	684	6	+ 0.89%	13,014	9
10:34	688	10	+ 1.48%	12,968	9
10:32	682	4	+ 0.59%	12,966	9
10:30	682	4	+ 0.59%	12,864	9
10:29	682	4	+ 0.59%	12,863	9
10:26	682	4	+ 0.59%	12,860	9