시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	690	12	+ 1.77%	19,398	13
11:28	689	11	+ 1.62%	17,867	12
11:25	689	11	+ 1.62%	17,671	12
11:21	686	8	+ 1.18%	17,421	12
11:16	685	7	+ 1.03%	15,567	11
11:14	685	7	+ 1.03%	15,515	11
11:09	685	7	+ 1.03%	15,514	11
11:01	685	7	+ 1.03%	15,512	11
10:51	685	7	+ 1.03%	15,511	11
10:50	685	7	+ 1.03%	15,510	11