시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	702	24	+ 3.54%	26,615	18
11:52	702	24	+ 3.54%	26,614	18
11:48	702	24	+ 3.54%	26,613	18
11:42	703	25	+ 3.69%	26,612	18
11:39	703	25	+ 3.69%	26,611	18
11:38	701	23	+ 3.39%	26,610	18
11:37	698	20	+ 2.95%	26,609	18
11:35	695	17	+ 2.51%	26,405	18
11:34	695	17	+ 2.51%	25,236	17
11:31	696	18	+ 2.66%	22,235	15