시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	693	15	+ 2.21%	32,426	22
12:58	694	16	+ 2.36%	32,425	22
12:53	694	16	+ 2.36%	32,424	22
12:39	694	16	+ 2.36%	32,421	22
12:33	694	16	+ 2.36%	30,782	21
12:32	697	19	+ 2.80%	30,632	21
12:11	694	16	+ 2.36%	30,631	21
12:09	694	16	+ 2.36%	30,417	21
12:01	694	16	+ 2.36%	29,960	21
12:00	689	11	+ 1.62%	29,352	20