시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	689	11	+ 1.62%	35,206	24
13:21	689	11	+ 1.62%	35,142	24
13:20	690	12	+ 1.77%	35,122	24
13:17	693	15	+ 2.21%	35,116	24
13:14	691	13	+ 1.92%	35,115	24
13:11	691	13	+ 1.92%	34,968	24
13:06	689	11	+ 1.62%	34,962	24
13:05	689	11	+ 1.62%	34,531	24
13:03	694	16	+ 2.36%	34,431	24
13:02	694	16	+ 2.36%	32,431	22