시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	689	11	+ 1.62%	35,917	25
14:01	690	12	+ 1.77%	35,750	25
13:58	690	12	+ 1.77%	35,702	25
13:57	690	12	+ 1.77%	35,665	25
13:50	690	12	+ 1.77%	35,655	25
13:48	691	13	+ 1.92%	35,654	25
13:37	689	11	+ 1.62%	35,653	25
13:36	691	13	+ 1.92%	35,496	24
13:34	691	13	+ 1.92%	35,495	24
13:26	689	11	+ 1.62%	35,492	24