시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	686	8	+ 1.18%	36,753	25
14:33	689	11	+ 1.62%	36,623	25
14:32	686	8	+ 1.18%	36,194	25
14:30	688	10	+ 1.48%	36,168	25
14:27	688	10	+ 1.48%	36,165	25
14:23	689	11	+ 1.62%	36,163	25
14:21	689	11	+ 1.62%	36,162	25
14:17	689	11	+ 1.62%	36,152	25
14:14	687	9	+ 1.33%	36,150	25
14:06	687	9	+ 1.33%	36,144	25