시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	687	9	+ 1.33%	8,746	6
09:25	689	11	+ 1.62%	7,465	5
09:20	689	11	+ 1.62%	7,464	5
09:17	691	13	+ 1.92%	5,226	4
09:16	699	21	+ 3.10%	5,122	4
09:14	741	63	+ 9.29%	4,689	3
09:09	687	9	+ 1.33%	4,578	3
09:08	687	9	+ 1.33%	3,195	2
09:07	686	8	+ 1.18%	3,194	2
09:06	687	9	+ 1.33%	3,193	2