시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	684	6	+ 0.89%	9,150	6
09:55	684	6	+ 0.89%	9,140	6
09:46	684	6	+ 0.89%	9,139	6
09:39	682	4	+ 0.59%	9,134	6
09:37	682	4	+ 0.59%	9,128	6
09:36	686	8	+ 1.18%	8,874	6
09:34	687	9	+ 1.33%	8,862	6
09:31	687	9	+ 1.33%	8,783	6
09:30	687	9	+ 1.33%	8,763	6
09:29	687	9	+ 1.33%	8,760	6