시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,295	25	+ 1.10%	21,137	49
10:20	2,295	25	+ 1.10%	21,136	49
10:15	2,290	20	+ 0.88%	21,036	49
10:14	2,290	20	+ 0.88%	21,021	48
10:12	2,290	20	+ 0.88%	20,470	47
10:10	2,295	25	+ 1.10%	19,642	45
10:09	2,295	25	+ 1.10%	19,640	45
10:08	2,310	40	+ 1.76%	19,362	45
10:07	2,305	35	+ 1.54%	19,357	45
10:03	2,315	45	+ 1.98%	19,338	45