시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,295	25	+ 1.10%	23,104	53
10:50	2,295	25	+ 1.10%	23,101	53
10:47	2,300	30	+ 1.32%	23,091	53
10:40	2,295	25	+ 1.10%	23,007	53
10:39	2,295	25	+ 1.10%	23,006	53
10:36	2,295	25	+ 1.10%	22,856	53
10:32	2,285	15	+ 0.66%	22,855	53
10:31	2,290	20	+ 0.88%	21,669	50
10:29	2,300	30	+ 1.32%	21,649	50
10:25	2,290	20	+ 0.88%	21,648	50