시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,300	30	+ 1.32%	24,452	56
11:15	2,315	45	+ 1.98%	24,113	56
11:14	2,310	40	+ 1.76%	24,095	56
11:07	2,315	45	+ 1.98%	24,075	55
11:05	2,315	45	+ 1.98%	24,020	55
11:03	2,310	40	+ 1.76%	23,688	55
11:02	2,295	25	+ 1.10%	23,586	54
11:01	2,300	30	+ 1.32%	23,268	54
10:58	2,300	30	+ 1.32%	23,106	53
10:54	2,300	30	+ 1.32%	23,105	53