시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,315	45	+ 1.98%	25,027	58
11:52	2,310	40	+ 1.76%	25,025	58
11:47	2,315	45	+ 1.98%	25,023	58
11:35	2,305	35	+ 1.54%	25,010	58
11:33	2,305	35	+ 1.54%	24,614	57
11:32	2,310	40	+ 1.76%	24,591	57
11:31	2,305	35	+ 1.54%	24,590	57
11:30	2,310	40	+ 1.76%	24,580	57
11:27	2,305	35	+ 1.54%	24,578	57
11:25	2,315	45	+ 1.98%	24,453	56