시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,330	60	+ 2.64%	27,370	63
12:15	2,325	55	+ 2.42%	27,270	63
12:13	2,315	45	+ 1.98%	27,268	63
12:08	2,330	60	+ 2.64%	27,167	63
12:07	2,315	45	+ 1.98%	27,165	63
12:06	2,330	60	+ 2.64%	27,041	62
12:05	2,310	40	+ 1.76%	27,040	62
12:04	2,320	50	+ 2.20%	26,879	62
12:03	2,320	50	+ 2.20%	26,799	62
12:00	2,315	45	+ 1.98%	25,127	58