시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,315	45	+ 1.98%	28,450	66
13:06	2,315	45	+ 1.98%	28,440	66
13:01	2,315	45	+ 1.98%	27,734	64
13:00	2,310	40	+ 1.76%	27,733	64
12:46	2,315	45	+ 1.98%	27,633	64
12:41	2,315	45	+ 1.98%	27,630	64
12:35	2,310	40	+ 1.76%	27,629	64
12:26	2,330	60	+ 2.64%	27,580	64
12:25	2,310	40	+ 1.76%	27,577	64
12:24	2,315	45	+ 1.98%	27,576	64