시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,320	50	+ 2.20%	29,621	68
14:26	2,315	45	+ 1.98%	29,620	68
14:18	2,320	50	+ 2.20%	29,255	67
14:04	2,320	50	+ 2.20%	29,140	67
14:01	2,320	50	+ 2.20%	29,133	67
13:59	2,315	45	+ 1.98%	29,085	67
13:54	2,320	50	+ 2.20%	28,832	67
13:49	2,320	50	+ 2.20%	28,829	66
13:34	2,320	50	+ 2.20%	28,828	66
13:31	2,325	55	+ 2.42%	28,764	66