시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,300	30	+ 1.32%	34,026	78
14:54	2,320	50	+ 2.20%	32,854	76
14:53	2,320	50	+ 2.20%	31,945	74
14:52	2,305	35	+ 1.54%	31,412	72
14:49	2,315	45	+ 1.98%	30,412	70
14:48	2,310	40	+ 1.76%	30,110	69
14:47	2,320	50	+ 2.20%	29,929	69
14:45	2,320	50	+ 2.20%	29,920	69
14:43	2,315	45	+ 1.98%	29,699	69
14:35	2,320	50	+ 2.20%	29,631	68