시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,310	40	+ 1.76%	6,150	14
09:11	2,305	35	+ 1.54%	5,753	13
09:10	2,300	30	+ 1.32%	5,653	13
09:09	2,305	35	+ 1.54%	5,565	13
09:08	2,310	40	+ 1.76%	5,515	13
09:07	2,310	40	+ 1.76%	5,485	13
09:05	2,300	30	+ 1.32%	5,307	12
09:04	2,315	45	+ 1.98%	5,207	12
09:03	2,290	20	+ 0.88%	5,060	12
09:02	2,280	10	+ 0.44%	2,209	5