시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,315	45	+ 1.98%	17,035	39
09:29	2,350	80	+ 3.52%	15,845	37
09:28	2,330	60	+ 2.64%	15,823	36
09:27	2,325	55	+ 2.42%	13,307	31
09:26	2,325	55	+ 2.42%	12,325	28
09:24	2,330	60	+ 2.64%	12,225	28
09:23	2,320	50	+ 2.20%	11,475	26
09:21	2,320	50	+ 2.20%	9,541	22
09:20	2,305	35	+ 1.54%	6,249	14
09:17	2,305	35	+ 1.54%	6,239	14