시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,315	45	+ 1.98%	17,854	41
09:44	2,310	40	+ 1.76%	17,610	41
09:43	2,320	50	+ 2.20%	17,579	41
09:41	2,317	47	+ 2.07%	17,569	41
09:38	2,320	50	+ 2.20%	17,568	41
09:37	2,315	45	+ 1.98%	17,567	41
09:35	2,305	35	+ 1.54%	17,467	40
09:34	2,310	40	+ 1.76%	17,417	40
09:33	2,340	70	+ 3.08%	17,047	39
09:31	2,330	60	+ 2.64%	17,036	39