시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,300	30	+ 1.32%	19,337	45
10:01	2,315	45	+ 1.98%	18,433	43
10:00	2,315	45	+ 1.98%	18,428	43
09:59	2,310	40	+ 1.76%	18,424	43
09:58	2,310	40	+ 1.76%	18,226	42
09:57	2,310	40	+ 1.76%	18,216	42
09:55	2,320	50	+ 2.20%	18,205	42
09:52	2,320	50	+ 2.20%	18,105	42
09:50	2,320	50	+ 2.20%	17,885	41
09:48	2,315	45	+ 1.98%	17,884	41