시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	35	+ 1.54%	35,476	82
15:19	2,310	40	+ 1.76%	35,157	81
15:16	2,315	45	+ 1.98%	35,040	81
15:15	2,300	30	+ 1.32%	35,039	81
15:13	2,300	30	+ 1.32%	34,764	80
15:10	2,300	30	+ 1.32%	34,381	79
15:08	2,310	40	+ 1.76%	34,193	79
15:03	2,305	35	+ 1.54%	34,192	79
15:01	2,305	35	+ 1.54%	34,174	79
14:57	2,315	45	+ 1.98%	34,029	78